智通港股52周新高、新低统计|12月29日

  数据显示,截止12月29日收盘,有108只股票创52周新高,其中润东汽车(01365)、新晨动力(01148)、五菱汽车(00305)创高率位于前3位,分别为190.11%、65.38%、42.90%。另外有41只股票创52周新低,其中泛亚国际(06128)、保集健康(01246)、亚东集团(01795)创低率位于前三位,分别为-89.60%、-84.21%、-38.46%。

  52周新高排行

股票名称收盘价最高价创高率润东汽车(01365)0.7801.320190.11%新晨动力(01148)0.6300.86065.38%五菱汽车(00305)2.5404.43042.90%中策集团(00235)0.2330.23328.73%中国动力控股(00476)0.1160.13326.67%密迪斯肌(08307)0.2650.28524.45%泰坦能源技术(02188)0.4750.71020.34%荧德控股(08535)0.1240.12514.68%金涌投资(01328)0.1350.13512.50%力世纪(00860)0.7900.91012.35%世纪联合控股(01959)0.5700.67011.67%中国核能科技(00611)0.5800.59011.32%北控清洁能源集团(01250)0.1330.14911.19%舍图控股(08392)0.1080.11011.11%江山控股(00295)0.0970.10310.75%进阶发展(01667)0.3100.32010.34%迪信通(06188)2.2902.3009.52%卡撒天娇(02223)0.8000.8508.97%中国透云(01332)0.6600.6807.94%智美体育(01661)0.4050.4107.89%第一拖拉机股份(00038)3.8303.9007.73%域高金融(08340)0.2850.3106.90%建滔集团(00148)32.50033.3006.73%数字王国(00547)0.0910.1026.25%国能国际资产(00918)0.4250.5306.00%协鑫新能源(00451)0.3500.3655.80%华夏视听教育(01981)7.3807.4405.08%长城一带一路(00524)0.3850.4304.88%天宝集团(01979)2.1002.1304.41%迅销(06288)68.15068.1504.13%兴达国际(01899)2.2902.3404.00%久泰邦达能源(02798)10.50010.5003.96%力劲科技(00558)1.3401.4303.62%天泓文创(08500)2.7202.7203.42%交大慧谷(08205)0.2600.3103.33%金川国际(02362)0.9000.9603.23%神冠控股(00829)0.3050.3303.13%满贯集团(03390)1.6301.6703.09%联想集团(00992)7.2007.4702.89%GX中国洁能-U(09809)13.70015.0002.88%建滔积层板(01888)12.58012.8602.88%安硕韩国二百-R(83170)113.500113.4002.76%王朝酒业(00828)0.3750.3802.70%微盟集团(02013)13.72014.2802.59%安硕韩国二百-U(09170)17.41017.3802.48%思摩尔国际(06969)60.65061.3002.25%农夫山泉(09633)52.25055.0002.04%ESR(01821)27.65027.9002.01%FL二南方纳指(07266)14.81014.8101.93%龙源电力(00916)7.6107.6601.86%洛阳钼业(03993)4.8004.9901.84%佳民集团(08519)0.1120.1191.71%康龙化成(03759)126.000131.0001.71%BMO日股对冲(03160)12.32012.3201.57%金蝶国际(00268)28.50028.8501.41%常满控股(08523)0.7200.7401.37%震雄集团(00057)2.2002.2401.36%万励达(08482)0.2330.2331.30%药明生物(02269)94.35097.9001.29%华润啤酒(00291)71.00072.4001.26%长城汽车(02333)23.50024.5001.24%三星高息房托-U(09187)2.7362.7361.18%东汇A50(02843)20.56020.5801.18%安踏体育(02020)118.600122.0001.08%安硕韩国二百(03170)135.150135.1501.05%中国大冶有色金属(00661)0.0890.0981.03%荣昌生物-B(09995)97.00098.6001.02%嘉实明晟A股-R(83118)17.29017.5300.92%新奥能源(02688)110.100114.2000.88%领航日本(03126)29.96029.9600.81%安硕纳指一百(02834)241.300241.3000.79%嘉实明晟A股(03118)20.60020.8200.77%飞尚无烟煤(01738)1.3101.3100.77%领航标普五百(03140)26.72026.7400.75%三一国际(00631)5.4805.6200.72%TR太平洋(03043)53.42053.4200.72%天伦燃气(01600)6.9107.1300.71%信义玻璃(00868)21.10021.4000.71%蒙牛乳业(02319)44.70045.3000.67%安硕印度(02836)28.92028.9800.63%BMO纳指(03086)25.96025.9600.62%PP亚洲创科(03181)130.050130.0500.62%吉利汽车(00175)23.85024.9000.61%福耀玻璃(03606)41.30042.4500.59%ISP GLOBAL(08487)1.9501.9500.52%标智上证50(03024)35.18035.1800.51%友邦保险(01299)94.20095.9500.47%重庆银行(01963)4.8604.9100.41%领航日本-R(83126)25.16025.0000.40%贵州银行(06199)2.5002.5800.39%海天国际(01882)25.95025.9500.39%易方达沪深三-R(83100)49.38049.8400.36%XTR环球(03019)61.10061.0400.36%领航发展欧洲(03101)20.58020.6000.29%李宁(02331)50.60052.2000.29%三星高息房托(03187)21.24021.2400.28%信达生物(01801)75.20077.5000.26%A日兴电游(03091)102.700103.0000.24%安硕MS台湾(03074)163.000163.5500.21%天福(06868)6.0306.0300.17%领航亚洲-R(82805)24.24024.2400.17%标智沪深300(02827)49.28049.6000.12%领航亚洲-U(09805)3.7223.7220.11%PP越南-U(09804)10.95010.9000.09%PP越南(02804)85.12085.1200.05%华夏政银国债(02813)123.500123.9500.04%A工银中金美(03011)7,960.6507,960.8500.03%A工银中金美-U(09011)1,025.8501,025.8500.00%

  52周新低排行

股票名称收盘价最低价创低率泛亚国际(06128)0.4200.360-89.60%保集健康(01246)0.2200.036-84.21%亚东集团(01795)0.8000.400-38.46%泰和小贷(01915)0.9600.720-28.00%建泉国际控股(08365)0.1000.071-22.83%中国中石控股(01191)0.0130.011-8.33%鼎石资本(00804)0.0250.023-8.00%中泛控股(00715)0.1350.114-7.32%新龙移动(01362)0.3100.320-7.25%KFM金德(03816)0.1800.178-5.82%盈利时(06838)1.7801.650-4.07%东方兴业控股(00430)0.0640.063-3.08%新明中国(02699)0.0900.083-2.35%渖阳公用发展股份(00747)0.1020.098-2.00%MI能源(01555)0.0640.059-1.67%中国海外发展(00688)16.82016.720-1.65%永丰集团控股(01549)0.0610.060-1.64%FI二华夏纳一百(07522)2.8922.892-1.57%智城发展控股(08268)0.0660.063-1.56%FI二南方纳指(07568)1.9841.982-1.49%太平洋酒吧(08432)0.0680.067-1.47%顺腾国际控股(00932)0.1480.136-1.45%中薇金融(00245)0.0750.070-1.41%亚洲果业(00073)0.1460.141-1.40%浪潮国际(00596)1.6501.610-1.23%绿心集团(00094)0.0860.081-1.22%建德国际控股(00865)0.0890.082-1.20%中海物业(02669)4.0703.900-1.02%上海实业环境(00807)1.0301.020-0.97%中国金茂(00817)3.4903.450-0.86%元力控股(01933)0.2400.240-0.83%蜡笔小新食品(01262)0.2550.246-0.81%豆盟科技(01917)0.1290.125-0.79%FI华夏纳一百(07331)4.5644.564-0.78%卓越教育集团(03978)2.8002.750-0.72%WMCH GLOBAL(08208)0.1400.140-0.71%RAFFLESINTERIOR(01376)0.1540.150-0.66%世茂服务(00873)11.76011.500-0.52%XIGX标普(07322)7.6707.655-0.39%国浩集团(00053)91.20091.200-0.38%万邦投资(00158)162.000162.000-0.25%

(文章来源:智通财经网)


2021-01-08 11:24admin admin 点击